Hilton Worldwide Holdings Inc. (0J5I)

USD 277.37

(0.13%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2023 141.4 141.71 141.29 141.7 530.00
27 Jun, 2023 138.96 140.43 137.81 140.43 1400.00
26 Jun, 2023 139.22 140.04 139.03 139.03 671.00
23 Jun, 2023 137.41 138.41 137.37 137.49 877.00
22 Jun, 2023 139.57 141.31 139.57 140.95 59.42 Thousand
21 Jun, 2023 139.7 140.87 139.47 140.77 1456.00
20 Jun, 2023 140.07 140.07 138.93 139.74 1058.00
19 Jun, 2023 142.24 142.24 142.24 142.24 49.00
16 Jun, 2023 142.24 142.24 140.74 140.74 202.00
15 Jun, 2023 141.94 141.94 138.66 139.39 1569.00