Hilton Worldwide Holdings Inc. (0J5I)

USD 275.54

(0.33%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2023 147.68 150.78 147.68 150.73 667.00
24 Jul, 2023 151.54 151.54 149.82 150.22 1131.00
21 Jul, 2023 150.9 152.76 150.88 151.96 799.00
20 Jul, 2023 149.21 150.31 149.21 150.09 601.00
19 Jul, 2023 149.52 149.92 148.92 149.05 1463.00
18 Jul, 2023 149.26 150.61 148.98 149.21 290.00
17 Jul, 2023 147.03 149.38 147.03 149.19 402.00
14 Jul, 2023 151.82 151.82 148.0 148.21 714.00
13 Jul, 2023 151.96 152.61 151.55 152.61 15.14 Thousand
12 Jul, 2023 153.55 153.9 152.52 152.52 388.00