Hilton Worldwide Holdings Inc. (0J5I)
USD 274.42
(-1.36%)
USD 274.42
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2023 | 138.61 | 142.68 | 138.61 | 142.68 | 986.00 |
| 01 Jun, 2023 | 136.58 | 137.89 | 135.12 | 137.89 | 754.00 |
| 31 May, 2023 | 136.32 | 136.78 | 134.9 | 135.9 | 671.00 |
| 30 May, 2023 | 138.16 | 138.19 | 137.06 | 137.07 | 7818.00 |
| 26 May, 2023 | 140.0 | 140.69 | 140.0 | 140.2 | 869.00 |
| 25 May, 2023 | 137.8 | 137.8 | 137.02 | 137.08 | 82.00 |
| 24 May, 2023 | 136.66 | 137.12 | 136.14 | 137.12 | 672.00 |
| 23 May, 2023 | 141.98 | 141.98 | 137.36 | 137.92 | 975.00 |
| 22 May, 2023 | 144.04 | 144.04 | 143.25 | 143.54 | 97.00 |
| 19 May, 2023 | 145.51 | 145.51 | 143.76 | 143.76 | 2693.00 |
0J5Q
0J66
0J6V
0J4V
0J4X
0J51