Hilton Worldwide Holdings Inc. (0J5I)

USD 274.42

(-1.36%)

Historical Prices

Date Open High Low Close Volume
03 May, 2023 146.4 147.76 146.3 146.91 24.53 Thousand
02 May, 2023 145.09 145.99 142.87 145.6 1057.00
28 Apr, 2023 143.68 144.52 143.62 144.02 392.00
27 Apr, 2023 142.21 142.21 139.85 140.49 436.00
26 Apr, 2023 147.5 147.5 139.87 139.87 6110.00
25 Apr, 2023 147.79 148.0 146.46 146.83 108.00
24 Apr, 2023 148.58 148.58 147.29 147.29 1306.00
21 Apr, 2023 147.3 147.42 146.67 147.35 1397.00
20 Apr, 2023 147.47 147.47 146.99 146.99 213.00
19 Apr, 2023 146.62 146.62 146.62 146.62 97.00