Hilton Worldwide Holdings Inc. (0J5I)

USD 274.42

(-1.36%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2023 146.62 146.62 146.62 146.62 97.00
18 Apr, 2023 146.27 147.85 146.27 147.23 563.00
17 Apr, 2023 144.78 144.78 144.76 144.76 34.00
14 Apr, 2023 143.34 144.61 142.92 142.92 238.00
13 Apr, 2023 139.24 140.38 139.24 140.38 686.00
12 Apr, 2023 142.71 142.71 139.29 139.29 1653.00
11 Apr, 2023 141.62 142.25 140.93 142.24 268.00
06 Apr, 2023 140.21 140.6 139.2 140.6 380.00
05 Apr, 2023 138.65 138.65 137.5 138.39 266.00
04 Apr, 2023 140.06 140.06 138.96 138.96 131.62 Thousand