Hilton Worldwide Holdings Inc. (0J5I)

USD 275.44

(1.05%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2023 140.16 141.73 140.16 141.4 862.00
20 Mar, 2023 136.94 138.57 136.54 137.95 811.00
17 Mar, 2023 137.94 137.94 135.08 136.17 8033.00
16 Mar, 2023 135.07 138.3 135.06 138.22 1843.00
15 Mar, 2023 136.34 136.34 134.05 134.05 470.00
14 Mar, 2023 139.91 140.63 139.12 139.12 284.00
13 Mar, 2023 141.66 141.66 136.38 138.3 123.78 Thousand
10 Mar, 2023 141.66 144.05 139.97 142.36 1048.00
09 Mar, 2023 147.44 148.71 144.85 144.85 216.74 Thousand
08 Mar, 2023 146.99 147.56 146.74 146.74 123.51 Thousand