Hilton Worldwide Holdings Inc. (0J5I)

USD 275.44

(1.05%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2023 149.9 149.92 148.42 148.44 1827.00
06 Mar, 2023 148.69 149.77 147.58 149.49 87.3 Thousand
03 Mar, 2023 147.68 147.87 147.04 147.87 679.00
02 Mar, 2023 144.98 146.74 144.98 146.6 481.00
01 Mar, 2023 144.59 145.27 143.93 145.27 392.00
28 Feb, 2023 145.28 146.04 145.25 146.04 380.00
27 Feb, 2023 145.71 145.83 145.26 145.26 204.00
24 Feb, 2023 144.7 144.7 144.29 144.29 18.00
23 Feb, 2023 145.31 145.52 143.88 143.88 300.00
22 Feb, 2023 144.0 144.84 143.2 144.66 535.00