Hilton Worldwide Holdings Inc. (0J5I)

USD 275.44

(1.05%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2023 145.58 146.34 144.75 145.16 119.32 Thousand
17 Feb, 2023 147.57 147.57 146.29 146.29 520.00
16 Feb, 2023 148.98 148.98 148.98 148.98 260.00
15 Feb, 2023 152.31 152.31 152.31 152.31 180.00
14 Feb, 2023 147.58 150.96 147.58 150.16 259.00
13 Feb, 2023 147.93 149.49 147.93 149.49 405.00
10 Feb, 2023 149.55 149.55 146.56 146.56 145.00
09 Feb, 2023 149.75 152.59 149.75 151.82 1135.00
08 Feb, 2023 147.04 147.94 147.04 147.37 503.00
07 Feb, 2023 145.21 146.54 145.21 146.54 200.00