Hilton Worldwide Holdings Inc. (0J5I)

USD 275.44

(1.05%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2023 138.86 140.1 138.47 139.84 5631.00
20 Jan, 2023 135.06 138.48 135.06 138.48 60.1 Thousand
19 Jan, 2023 133.43 133.91 133.17 133.91 355.00
18 Jan, 2023 137.61 137.61 137.57 137.57 457.00
17 Jan, 2023 136.68 138.02 136.19 136.19 3710.00
13 Jan, 2023 134.47 135.95 134.47 135.95 212.00
12 Jan, 2023 134.22 135.93 133.53 135.93 261.00
10 Jan, 2023 128.98 128.98 128.15 128.41 26.00
09 Jan, 2023 130.01 130.01 130.01 130.01 31.00
06 Jan, 2023 128.1 129.6 128.1 129.44 132.00