Hilton Worldwide Holdings Inc. (0J5I)

USD 276.66

(-0.15%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2022 130.99 131.07 129.98 129.98 2988.00
16 Dec, 2022 131.84 131.84 130.72 130.72 118.00
15 Dec, 2022 133.38 133.38 133.38 133.38 66.00
14 Dec, 2022 137.1 137.1 137.1 137.1 121.00
13 Dec, 2022 141.52 141.52 141.52 141.52 40.00
12 Dec, 2022 137.93 138.15 137.93 138.15 18.00
09 Dec, 2022 136.83 136.83 136.83 136.83 17.00
08 Dec, 2022 134.32 134.32 134.32 134.32 19.95 Thousand
07 Dec, 2022 136.1 136.1 133.85 135.11 762.00
06 Dec, 2022 137.65 137.65 137.5 137.5 309.00