Hilton Worldwide Holdings Inc. (0J5I)

USD 276.67

(-0.15%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2023 128.1 129.6 128.1 129.44 132.00
05 Jan, 2023 126.75 126.75 126.75 126.75 200.00
04 Jan, 2023 126.98 128.06 126.98 128.06 220.00
03 Jan, 2023 127.96 127.96 125.4 125.4 157.00
30 Dec, 2022 125.99 126.01 125.99 126.01 133.00
29 Dec, 2022 125.74 126.17 125.74 126.17 100.00
23 Dec, 2022 125.44 126.76 125.44 126.76 143.00
22 Dec, 2022 126.38 126.49 124.95 124.95 53.00
21 Dec, 2022 127.58 127.88 126.84 126.84 320.00
20 Dec, 2022 129.9 130.36 129.77 129.77 107.00