Hilton Worldwide Holdings Inc. (0J5I)

USD 276.66

(-0.15%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2022 141.02 141.02 140.24 140.24 680.00
02 Dec, 2022 141.1 141.51 140.94 141.03 1126.00
01 Dec, 2022 143.02 143.02 142.02 142.02 1591.00
30 Nov, 2022 139.2 139.73 138.84 138.84 320.00
29 Nov, 2022 137.2 138.61 137.2 138.61 203.00
28 Nov, 2022 136.19 136.19 136.19 136.19 40.00
25 Nov, 2022 138.27 138.85 138.27 138.78 963.00
23 Nov, 2022 140.09 140.67 138.67 138.67 5.00
22 Nov, 2022 138.56 138.56 137.91 137.91 5772.00
21 Nov, 2022 139.11 139.47 139.11 139.18 64.00