Hilton Worldwide Holdings Inc. (0J5I)

USD 276.66

(-0.15%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2022 139.98 139.98 139.17 139.17 66.00
17 Nov, 2022 135.85 137.99 135.85 137.99 11.00
16 Nov, 2022 137.56 138.32 137.56 138.05 778.00
15 Nov, 2022 140.5 140.94 140.27 140.94 158.00
14 Nov, 2022 140.76 141.28 139.87 140.53 242.00
11 Nov, 2022 138.88 142.08 138.88 140.49 737.00
10 Nov, 2022 135.76 136.89 135.76 136.56 22.00
09 Nov, 2022 129.85 130.99 129.85 130.04 76.00
08 Nov, 2022 129.42 130.07 129.42 130.07 115.00
07 Nov, 2022 126.91 126.91 126.91 126.91 10.00