Hilton Worldwide Holdings Inc. (0J5I)

USD 275.44

(1.05%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2023 146.89 147.35 146.08 146.08 305.00
03 Feb, 2023 145.81 147.53 145.81 147.47 560.00
02 Feb, 2023 148.48 148.48 147.36 148.12 558.00
01 Feb, 2023 144.53 145.33 144.53 145.18 17.41 Thousand
31 Jan, 2023 142.85 143.85 142.85 143.85 74.24 Thousand
30 Jan, 2023 143.02 143.02 143.02 143.02 50.00
27 Jan, 2023 144.94 144.94 144.25 144.25 117.00
26 Jan, 2023 143.01 143.72 143.01 143.72 392.00
25 Jan, 2023 138.65 140.77 138.65 140.77 287.00
24 Jan, 2023 140.0 140.0 138.76 139.47 146.00