Hilton Worldwide Holdings Inc. (0J5I)

USD 275.44

(1.05%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2023 140.06 140.06 138.96 138.96 131.62 Thousand
03 Apr, 2023 140.66 140.84 140.66 140.76 40.00
31 Mar, 2023 140.24 140.57 140.06 140.57 2066.00
30 Mar, 2023 137.43 138.36 137.43 137.45 545.00
29 Mar, 2023 134.19 136.09 134.19 135.59 1141.00
28 Mar, 2023 132.27 132.62 131.92 132.62 197.00
27 Mar, 2023 133.72 133.72 132.2 132.37 505.00
24 Mar, 2023 134.15 134.15 130.06 131.34 57.00
23 Mar, 2023 138.35 139.65 136.19 136.19 74.08 Thousand
22 Mar, 2023 139.89 139.89 138.81 139.3 1420.00