Hilton Worldwide Holdings Inc. (0J5I)

USD 274.42

(-1.36%)

Historical Prices

Date Open High Low Close Volume
18 May, 2023 143.58 146.1 143.58 145.91 48.00
17 May, 2023 143.79 144.5 143.73 144.5 68.00
16 May, 2023 143.02 143.2 142.62 143.2 79.00
15 May, 2023 141.52 142.63 141.44 142.6 261.00
12 May, 2023 141.7 142.36 140.96 140.96 12.8 Thousand
11 May, 2023 141.45 141.45 140.61 140.8 1186.00
10 May, 2023 146.26 146.26 140.11 140.11 369.00
09 May, 2023 145.0 145.3 145.0 145.3 5261.00
05 May, 2023 143.97 144.79 143.42 143.42 418.00
04 May, 2023 143.38 143.38 142.0 142.0 218.00