Hilton Worldwide Holdings Inc. (0J5I)

USD 276.65

(-0.74%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 151.06 151.06 148.59 148.59 166.00
04 Oct, 2023 149.11 149.29 148.99 149.26 250.00
03 Oct, 2023 148.14 148.14 148.14 148.14 9400.00
02 Oct, 2023 148.4 149.54 147.46 147.46 714.00
29 Sep, 2023 153.13 154.58 149.2 149.2 1132.00
28 Sep, 2023 149.63 153.68 148.05 153.68 24.37 Thousand
27 Sep, 2023 148.85 149.54 147.34 147.49 3970.00
26 Sep, 2023 147.11 147.74 147.11 147.27 142.00
25 Sep, 2023 146.51 148.27 146.02 148.01 315.00
22 Sep, 2023 148.25 149.85 147.74 148.36 835.00