Hilton Worldwide Holdings Inc. (0J5I)

USD 271.86

(-0.52%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 178.71 180.01 178.55 179.0 902.00
02 Jan, 2024 181.25 182.74 179.48 179.48 428.00
29 Dec, 2023 182.5 183.34 181.53 182.19 373.00
28 Dec, 2023 181.54 181.84 181.03 181.81 60.00
27 Dec, 2023 181.2 181.2 181.16 181.16 191.00
22 Dec, 2023 181.84 182.51 180.81 181.53 375.00
21 Dec, 2023 179.0 180.5 178.41 180.02 192.00
20 Dec, 2023 178.62 179.42 177.64 179.1 4178.00
19 Dec, 2023 178.0 180.47 178.0 180.21 6781.00
18 Dec, 2023 177.85 178.36 176.86 177.89 1692.00