Hilton Worldwide Holdings Inc. (0J5I.L)

USD 218.45

(-0.4%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 150.91 151.49 150.21 151.34 569.00
27 Oct, 2023 149.98 151.6 148.64 149.93 887.00
26 Oct, 2023 150.92 152.58 149.01 149.29 137.00
25 Oct, 2023 150.19 152.48 148.01 150.3 33.25 Thousand
24 Oct, 2023 148.87 150.11 148.23 148.23 600.00
23 Oct, 2023 147.44 149.24 147.3 149.24 51.00
20 Oct, 2023 150.17 150.17 147.79 147.79 102.00
19 Oct, 2023 152.0 153.31 151.67 153.31 852.00
18 Oct, 2023 153.03 154.2 152.51 152.51 3350.00
17 Oct, 2023 152.75 155.47 152.75 155.09 48.72 Thousand