Hilton Worldwide Holdings Inc. (0J5I)
USD 269.17
(-1.51%)
USD 269.17
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 190.84 | 192.72 | 190.29 | 192.04 | 280.00 |
| 31 Jan, 2024 | 193.59 | 193.96 | 191.91 | 192.48 | 614.00 |
| 30 Jan, 2024 | 192.57 | 194.8 | 192.47 | 194.75 | 3864.00 |
| 29 Jan, 2024 | 192.36 | 192.61 | 191.24 | 191.81 | 87.00 |
| 26 Jan, 2024 | 191.49 | 192.92 | 191.07 | 192.26 | 306.00 |
| 25 Jan, 2024 | 189.91 | 191.55 | 189.43 | 191.19 | 154.00 |
| 24 Jan, 2024 | 188.6 | 188.6 | 187.29 | 188.23 | 137.00 |
| 23 Jan, 2024 | 188.35 | 189.3 | 187.4 | 187.57 | 564.00 |
| 22 Jan, 2024 | 188.52 | 189.87 | 187.63 | 188.46 | 2294.00 |
| 19 Jan, 2024 | 185.46 | 187.14 | 184.97 | 187.08 | 895.00 |
0J5Q
0J66
0J6V
0J4V
0J4X
0J51