Hilton Worldwide Holdings Inc. (0J5I.L)

USD 218.45

(-0.4%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 181.2 181.2 181.16 181.16 191.00
26 Dec, 2023 181.53 181.53 181.32 181.32 -
22 Dec, 2023 181.84 182.51 180.81 181.13 375.00
21 Dec, 2023 179.0 180.5 178.41 179.83 192.00
20 Dec, 2023 178.62 179.19 177.64 179.1 4178.00
19 Dec, 2023 178.0 180.47 178.0 179.84 6781.00
18 Dec, 2023 177.85 178.36 176.86 178.07 1692.00
15 Dec, 2023 176.13 177.21 175.91 176.42 801.00
14 Dec, 2023 178.09 179.8 177.71 178.22 20.08 Thousand
13 Dec, 2023 178.08 178.89 177.65 178.1 282.00