Hilton Worldwide Holdings Inc. (0J5I)
USD 258.19
(-0.81%)
USD 258.19
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 209.09 | 212.11 | 208.77 | 211.0 | 949.00 |
| 04 Apr, 2024 | 214.24 | 214.46 | 212.92 | 212.92 | 2238.00 |
| 03 Apr, 2024 | 210.17 | 212.72 | 210.17 | 212.62 | 279.00 |
| 02 Apr, 2024 | 211.05 | 211.67 | 210.39 | 210.7 | 881.00 |
| 28 Mar, 2024 | 215.54 | 215.75 | 213.33 | 213.33 | 487.00 |
| 27 Mar, 2024 | 214.17 | 215.0 | 212.61 | 213.21 | 404.00 |
| 26 Mar, 2024 | 212.82 | 213.7 | 212.13 | 213.25 | 1600.00 |
| 25 Mar, 2024 | 211.22 | 211.36 | 209.13 | 210.45 | 1123.00 |
| 22 Mar, 2024 | 210.53 | 211.55 | 210.09 | 211.21 | 420.00 |
| 21 Mar, 2024 | 211.75 | 211.75 | 210.49 | 211.43 | 1212.00 |
0J5Q
0J66
0J6V
0J4V
0J4X
0J51