Hilton Worldwide Holdings Inc. (0J5I.L)

USD 248.95

(-0.91%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 170.82 170.99 170.13 170.94 213.00
07 Dec, 2023 168.29 170.02 168.29 170.02 106.00
06 Dec, 2023 168.97 169.67 168.37 168.5 191.00
05 Dec, 2023 169.77 170.67 167.27 167.27 854.00
04 Dec, 2023 171.63 173.8 170.61 171.96 3237.00
01 Dec, 2023 167.72 171.38 167.72 171.38 614.00
30 Nov, 2023 166.62 166.81 165.35 165.91 25.00
29 Nov, 2023 167.99 168.58 167.14 167.33 386.00
28 Nov, 2023 168.63 168.81 167.9 167.97 238.00
27 Nov, 2023 169.23 170.23 168.89 169.85 99.00