Hilton Worldwide Holdings Inc. (0J5I.L)

USD 218.45

(-0.4%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 204.98 205.53 202.8 204.17 312.00
08 Mar, 2024 204.67 206.35 203.8 206.35 464.00
07 Mar, 2024 204.78 205.52 203.63 203.68 845.00
06 Mar, 2024 204.63 206.48 204.0 205.86 1147.00
05 Mar, 2024 201.6 203.59 200.56 202.98 501.00
04 Mar, 2024 204.29 204.92 203.0 203.97 179.00
01 Mar, 2024 204.17 204.69 202.56 204.22 1794.00
29 Feb, 2024 203.75 204.59 202.51 204.58 368.00
28 Feb, 2024 203.46 205.36 202.83 205.08 161.00
27 Feb, 2024 203.01 204.11 202.7 203.09 413.00