Hilton Worldwide Holdings Inc. (0J5I)

USD 266.75

(1.56%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 205.66 205.88 203.87 205.88 102.00
07 Aug, 2024 204.72 207.0 201.64 203.67 665.00
06 Aug, 2024 203.07 208.73 202.62 208.15 551.00
05 Aug, 2024 199.11 201.7 197.96 201.45 859.00
02 Aug, 2024 202.5 208.71 200.48 203.31 90.24 Thousand
01 Aug, 2024 214.66 214.66 206.66 206.91 577.00
31 Jul, 2024 215.0 215.8 212.29 214.55 610.00
30 Jul, 2024 218.13 221.13 218.13 219.43 771.00
29 Jul, 2024 215.8 217.81 215.35 216.44 615.00
26 Jul, 2024 213.73 217.01 213.73 216.93 259.00