Hilton Worldwide Holdings Inc. (0J5I)
USD 277.55
(1.3%)
USD 277.55
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 257.99 | 257.99 | 252.07 | 252.07 | 683.00 |
| 12 Dec, 2024 | 258.39 | 258.43 | 256.23 | 257.39 | 683.00 |
| 11 Dec, 2024 | 256.74 | 257.16 | 255.15 | 257.1 | 2250.00 |
| 10 Dec, 2024 | 252.42 | 254.28 | 249.51 | 254.14 | 430.00 |
| 09 Dec, 2024 | 258.57 | 259.21 | 252.08 | 252.14 | 474.00 |
| 06 Dec, 2024 | 256.21 | 258.36 | 255.57 | 257.93 | 326.00 |
| 05 Dec, 2024 | 254.74 | 256.61 | 254.03 | 256.55 | 768.00 |
| 04 Dec, 2024 | 251.02 | 252.14 | 249.82 | 251.94 | 23.96 Thousand |
| 03 Dec, 2024 | 251.73 | 251.73 | 249.84 | 249.84 | 593.00 |
| 02 Dec, 2024 | 254.21 | 254.42 | 250.1 | 250.39 | 6371.00 |
0J5Q
0J66
0J6V
0J4V
0J4X
0J51