Hilton Worldwide Holdings Inc. (0J5I.L)

USD 218.45

(-0.4%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 213.05 214.52 212.51 214.4 272.00
16 Aug, 2024 210.61 212.89 210.02 212.7 1826.00
15 Aug, 2024 210.18 210.84 209.21 210.33 405.00
14 Aug, 2024 204.28 206.71 204.28 206.71 474.00
13 Aug, 2024 204.32 209.85 204.32 204.99 199.00
12 Aug, 2024 207.0 207.0 204.97 206.49 672.00
09 Aug, 2024 205.24 207.21 204.92 206.91 1393.00
08 Aug, 2024 205.66 205.88 203.87 205.88 102.00
07 Aug, 2024 204.72 207.0 201.64 205.1 665.00
06 Aug, 2024 203.07 208.73 202.62 208.44 551.00