Hilton Worldwide Holdings Inc. (0J5I)
USD 277.55
(1.3%)
USD 277.55
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 256.82 | 258.25 | 255.87 | 255.88 | 153.00 |
| 30 Jan, 2025 | 256.26 | 257.86 | 255.14 | 257.84 | 377.00 |
| 29 Jan, 2025 | 254.47 | 255.85 | 252.68 | 252.81 | 399.00 |
| 28 Jan, 2025 | 250.38 | 254.33 | 249.59 | 253.68 | 511.00 |
| 27 Jan, 2025 | 245.35 | 249.39 | 245.35 | 249.39 | 582.00 |
| 24 Jan, 2025 | 250.56 | 251.0 | 247.35 | 247.6 | 231.00 |
| 23 Jan, 2025 | 247.89 | 250.26 | 246.28 | 250.0 | 624.00 |
| 22 Jan, 2025 | 248.18 | 250.31 | 247.0 | 247.68 | 1888.00 |
| 21 Jan, 2025 | 247.82 | 249.0 | 245.26 | 247.28 | 1321.00 |
| 17 Jan, 2025 | 248.31 | 248.75 | 247.01 | 247.29 | 468.00 |
0J5Q
0J66
0J6V
0J4V
0J4X
0J51