Hilton Worldwide Holdings Inc. (0J5I.L)

USD 225.45

(0.56%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 238.59 240.82 238.29 240.09 748.00
29 Oct, 2024 236.5 238.96 236.5 238.33 552.00
28 Oct, 2024 237.91 237.91 236.13 236.73 262.00
25 Oct, 2024 237.32 237.67 235.49 235.49 1557.00
24 Oct, 2024 233.1 236.3 233.1 236.3 620.00
23 Oct, 2024 236.5 237.5 231.65 231.84 2085.00
22 Oct, 2024 238.58 238.68 237.02 238.48 963.00
21 Oct, 2024 237.95 238.75 236.11 236.72 655.00
18 Oct, 2024 239.52 239.97 237.3 239.56 1812.00
17 Oct, 2024 239.23 239.56 237.51 238.47 2525.00