Hilton Worldwide Holdings Inc. (0J5I.L)

USD 240.05

(2.68%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 245.69 251.51 243.4 251.51 280.00
19 Dec, 2024 246.21 246.9 243.87 244.23 328.00
18 Dec, 2024 251.25 252.07 249.88 251.3 1077.00
17 Dec, 2024 253.03 253.03 251.27 251.38 557.00
16 Dec, 2024 251.88 255.33 251.64 254.13 610.00
13 Dec, 2024 257.99 257.99 252.83 254.09 683.00
12 Dec, 2024 258.39 258.43 256.23 258.14 683.00
11 Dec, 2024 256.74 257.16 255.15 256.39 2250.00
10 Dec, 2024 252.42 253.98 249.51 253.98 430.00
09 Dec, 2024 258.57 259.21 252.14 257.07 474.00