Hilton Worldwide Holdings Inc. (0J5I.L)

USD 240.05

(2.68%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 247.89 248.66 246.28 248.07 624.00
22 Jan, 2025 248.18 250.31 247.0 247.49 1888.00
21 Jan, 2025 247.82 249.0 245.26 245.51 1321.00
17 Jan, 2025 248.31 248.75 247.01 248.42 468.00
16 Jan, 2025 245.37 248.13 244.95 247.21 792.00
15 Jan, 2025 248.78 249.77 245.29 246.44 528.00
14 Jan, 2025 244.03 245.64 241.22 244.01 389.00
13 Jan, 2025 239.03 241.0 238.82 240.32 97.00
10 Jan, 2025 242.3 244.04 241.68 242.24 1298.00
08 Jan, 2025 241.56 243.37 239.21 242.44 332.00