Hilton Worldwide Holdings Inc. (0J5I)
USD 275.45
(0.55%)
USD 275.45
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 226.21 | 231.21 | 224.51 | 231.21 | 112.00 |
| 01 Apr, 2025 | 226.24 | 227.99 | 223.81 | 227.99 | 346.00 |
| 31 Mar, 2025 | 222.88 | 224.47 | 219.51 | 224.47 | 9515.00 |
| 28 Mar, 2025 | 230.45 | 231.28 | 224.52 | 225.32 | 202.00 |
| 27 Mar, 2025 | 233.41 | 234.97 | 230.21 | 232.53 | 119.00 |
| 26 Mar, 2025 | 236.0 | 236.47 | 234.4 | 234.43 | 156.00 |
| 25 Mar, 2025 | 240.73 | 240.73 | 232.49 | 234.04 | 445.00 |
| 24 Mar, 2025 | 229.49 | 233.05 | 229.49 | 231.11 | 1561.00 |
| 21 Mar, 2025 | 227.26 | 227.31 | 219.8 | 226.94 | 264.00 |
| 20 Mar, 2025 | 231.18 | 233.33 | 230.74 | 232.44 | 90.00 |
0J5Q
0J66
0J6V
0J4V
0J4X
0J51