Hilton Worldwide Holdings Inc. (0J5I.L)

USD 225.45

(0.56%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 251.26 252.57 249.88 249.88 269.00
26 Nov, 2024 253.73 253.95 252.12 252.12 130.00
25 Nov, 2024 255.01 255.74 254.1 254.6 1555.00
22 Nov, 2024 251.86 253.35 251.7 252.57 1205.00
21 Nov, 2024 251.02 252.23 250.04 252.18 260.00
20 Nov, 2024 250.0 250.55 248.27 248.87 911.00
19 Nov, 2024 246.3 248.65 245.63 246.31 90.12 Thousand
18 Nov, 2024 248.14 249.5 247.51 249.1 454.00
15 Nov, 2024 249.29 250.17 247.15 247.17 1168.00
14 Nov, 2024 254.15 255.8 252.01 252.01 999.00