Hilton Worldwide Holdings Inc. (0J5I)

USD 258.19

(-0.81%)

Historical Prices

Date Open High Low Close Volume
02 May, 2019 92.45 92.45 92.45 92.45 2510.00
04 Apr, 2019 84.1 84.1 84.1 84.1 6.00
02 Apr, 2019 84.1 84.1 84.1 84.1 10.00
01 Apr, 2019 84.16 84.34 84.04 84.15 5236.00
20 Mar, 2019 85.7 85.7 85.7 85.7 39.00
27 Feb, 2019 83.49 83.49 83.49 83.49 3.00
25 Feb, 2019 85.03 85.03 85.03 85.03 2.00
23 Jan, 2019 71.47 71.47 71.47 71.47 5.00
03 Jan, 2019 70.94 70.94 70.94 70.94 1.00
24 Dec, 2018 66.47 66.47 66.47 66.47 2.00