Hilton Worldwide Holdings Inc. (0J5I)

USD 269.2

(-0.21%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2019 85.7 85.7 85.7 85.7 39.00
27 Feb, 2019 83.49 83.49 83.49 83.49 3.00
25 Feb, 2019 85.03 85.03 85.03 85.03 2.00
23 Jan, 2019 71.47 71.47 71.47 71.47 5.00
03 Jan, 2019 70.94 70.94 70.94 70.94 1.00
24 Dec, 2018 66.47 66.47 66.47 66.47 2.00
03 Dec, 2018 75.54 75.54 75.54 75.54 1.00
23 Nov, 2018 73.17 73.19 73.12 73.12 10.23 Thousand
14 Nov, 2018 70.86 70.86 70.86 70.86 49.00
12 Oct, 2018 73.1 73.1 73.1 73.1 433.00