USD 269.2
(-0.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Mar, 2019 | 85.7 | 85.7 | 85.7 | 85.7 | 39.00 |
27 Feb, 2019 | 83.49 | 83.49 | 83.49 | 83.49 | 3.00 |
25 Feb, 2019 | 85.03 | 85.03 | 85.03 | 85.03 | 2.00 |
23 Jan, 2019 | 71.47 | 71.47 | 71.47 | 71.47 | 5.00 |
03 Jan, 2019 | 70.94 | 70.94 | 70.94 | 70.94 | 1.00 |
24 Dec, 2018 | 66.47 | 66.47 | 66.47 | 66.47 | 2.00 |
03 Dec, 2018 | 75.54 | 75.54 | 75.54 | 75.54 | 1.00 |
23 Nov, 2018 | 73.17 | 73.19 | 73.12 | 73.12 | 10.23 Thousand |
14 Nov, 2018 | 70.86 | 70.86 | 70.86 | 70.86 | 49.00 |
12 Oct, 2018 | 73.1 | 73.1 | 73.1 | 73.1 | 433.00 |
0J5Q
0J66
0J6V
0J4V
0J4X
0J51