Hilton Worldwide Holdings Inc. (0J5I)

USD 263.16

(0.75%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2019 95.25 95.25 95.25 95.25 33.00
29 Jul, 2019 97.71 97.71 97.71 97.71 8.00
19 Jul, 2019 97.1 97.1 97.1 97.1 56.00
18 Jul, 2019 97.58 97.58 97.58 97.58 28.00
15 Jul, 2019 99.0 99.0 99.0 99.0 11.00
01 Jul, 2019 97.74 97.74 97.74 97.74 32.00
25 Jun, 2019 95.51 95.51 95.51 95.51 107.00
24 Jun, 2019 96.14 96.14 96.14 96.14 60.00
21 Jun, 2019 96.56 96.56 96.56 96.56 10.24 Thousand
12 Jun, 2019 93.93 93.93 93.93 93.93 17.00