Hilton Worldwide Holdings Inc. (0J5I)

USD 263.16

(0.75%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2020 105.01 105.3 104.56 105.23 46.27 Thousand
24 Jan, 2020 108.76 108.76 108.76 108.76 6718.00
20 Jan, 2020 113.92 113.92 113.92 113.92 46.38 Thousand
08 Jan, 2020 108.29 108.29 108.29 108.29 46.38 Thousand
23 Dec, 2019 111.46 111.46 111.46 111.46 798.00
11 Dec, 2019 105.23 105.23 105.23 105.23 137.00
05 Dec, 2019 104.62 105.26 104.62 105.26 52.00
21 Nov, 2019 99.26 99.26 99.26 99.26 19.00
08 Nov, 2019 98.83 98.83 98.83 98.83 130.00
16 Oct, 2019 92.16 92.16 92.16 92.16 137.00