Hilton Worldwide Holdings Inc. (0J5I)

USD 263.16

(0.75%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2020 99.48 99.48 99.0 99.0 20.8 Thousand
24 Feb, 2020 105.01 105.01 104.84 104.84 14.32 Thousand
21 Feb, 2020 110.06 110.06 110.06 110.06 20.7 Thousand
18 Feb, 2020 113.23 113.23 113.23 113.23 30.00
11 Feb, 2020 112.34 112.34 112.34 112.34 25.17 Thousand
05 Feb, 2020 112.99 112.99 112.99 112.99 54.02 Thousand
04 Feb, 2020 110.0 110.0 110.0 110.0 31.00
03 Feb, 2020 109.49 109.49 109.03 109.03 12.27 Thousand
30 Jan, 2020 108.65 108.95 108.65 108.95 36.75 Thousand
28 Jan, 2020 104.94 104.94 104.94 104.94 20.00