Hilton Worldwide Holdings Inc. (0J5I)

USD 263.16

(0.75%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2020 70.96 70.96 70.96 70.96 2464.00
07 Apr, 2020 70.18 72.99 70.18 72.99 5946.00
06 Apr, 2020 60.75 64.16 60.75 64.16 2472.00
03 Apr, 2020 54.22 54.22 54.22 54.22 262.00
26 Mar, 2020 73.38 73.38 73.38 73.38 1779.00
25 Mar, 2020 73.38 73.38 73.38 73.38 883.00
20 Mar, 2020 61.93 61.93 61.93 61.93 2190.00
13 Mar, 2020 78.91 78.91 78.91 78.91 1006.00
04 Mar, 2020 92.5 92.5 92.5 92.5 2000.00
03 Mar, 2020 96.66 96.66 93.7 94.81 1999.00