Hilton Worldwide Holdings Inc. (0J5I)

USD 264.41

(0.67%)

Historical Prices

Date Open High Low Close Volume
29 May, 2020 79.56 79.56 79.56 79.56 164.00
28 May, 2020 82.65 84.01 82.65 84.01 1254.00
27 May, 2020 82.54 82.54 82.54 82.54 1036.00
26 May, 2020 81.95 82.23 81.95 82.23 1503.00
22 May, 2020 77.66 77.66 77.66 77.66 59.00
19 May, 2020 72.75 76.31 72.75 76.31 765.00
18 May, 2020 74.1 74.1 74.1 74.1 537.00
13 May, 2020 64.94 64.94 64.94 64.94 989.00
12 May, 2020 68.3 68.63 68.3 68.63 628.00
07 May, 2020 71.8 71.97 71.8 71.97 12.5 Thousand