Hilton Worldwide Holdings Inc. (0J5I)

USD 264.41

(0.67%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2020 95.33 95.34 94.79 95.33 61.33 Thousand
04 Nov, 2020 94.96 95.54 94.96 95.52 2584.00
30 Oct, 2020 86.54 86.54 86.54 86.54 101.00
12 Oct, 2020 91.1 91.1 91.1 91.1 500.00
08 Sep, 2020 90.18 90.18 90.18 90.18 193.00
02 Sep, 2020 90.71 90.71 90.71 90.71 121.00
17 Aug, 2020 84.34 84.34 84.34 84.34 246.00
04 Aug, 2020 77.48 77.48 77.48 77.48 106.00
07 Jul, 2020 76.24 76.24 76.24 76.24 65.93 Thousand
23 Jun, 2020 76.23 76.23 76.23 76.23 1018.00