Hilton Worldwide Holdings Inc. (0J5I)

USD 270.15

(-0.03%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2021 113.18 113.18 113.18 113.18 244.00
08 Jan, 2021 113.77 113.77 113.77 113.77 469.00
30 Dec, 2020 110.28 110.29 110.28 110.29 963.00
23 Dec, 2020 103.87 104.43 103.87 104.43 221.00
22 Dec, 2020 104.04 104.04 104.04 104.04 101.00
21 Dec, 2020 101.84 101.84 101.84 101.84 539.00
14 Dec, 2020 106.17 106.17 106.17 106.17 67.00
11 Dec, 2020 106.81 106.81 106.81 106.81 96.00
10 Dec, 2020 106.25 106.25 105.88 105.88 217.00
07 Dec, 2020 110.28 110.28 110.28 110.28 406.00