Hilton Worldwide Holdings Inc. (0J5I)

USD 270.15

(-0.03%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2021 103.18 106.01 103.18 106.01 190.00
01 Feb, 2021 103.36 103.36 103.36 103.36 69.00
29 Jan, 2021 101.6 101.6 101.6 101.6 59.00
28 Jan, 2021 103.32 103.65 103.32 103.65 211.00
27 Jan, 2021 102.8 102.8 102.8 102.8 150.00
26 Jan, 2021 105.73 105.73 105.73 105.73 149.00
25 Jan, 2021 103.2 103.2 103.2 103.2 132.00
22 Jan, 2021 107.51 107.51 107.51 107.51 31.00
19 Jan, 2021 108.62 108.62 108.62 108.62 134.00
13 Jan, 2021 110.95 110.95 110.95 110.95 27.00