Hilton Worldwide Holdings Inc. (0J5I)

USD 270.15

(-0.03%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2021 125.51 125.51 125.51 125.51 63.00
11 Mar, 2021 124.56 124.56 124.04 124.3 1581.00
08 Mar, 2021 123.67 123.67 123.67 123.67 43.00
03 Mar, 2021 125.15 125.15 125.15 125.15 24.00
02 Mar, 2021 123.9 124.35 123.9 124.35 154.00
26 Feb, 2021 121.03 123.7 120.64 123.38 1916.00
25 Feb, 2021 128.1 128.1 122.6 122.6 75.00
24 Feb, 2021 123.41 125.88 123.41 125.45 4560.00
23 Feb, 2021 119.35 120.64 119.35 120.64 578.00
22 Feb, 2021 120.41 120.47 120.41 120.47 150.00