Hilton Worldwide Holdings Inc. (0J5I)

USD 270.15

(-0.03%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2021 115.64 117.46 115.64 117.35 35.04 Thousand
18 Feb, 2021 114.42 114.42 114.42 114.42 10.00
17 Feb, 2021 114.03 114.03 114.03 114.03 35.00
16 Feb, 2021 113.29 113.46 113.13 113.13 219.00
12 Feb, 2021 112.12 112.12 112.12 112.12 63.00
10 Feb, 2021 109.97 110.17 109.97 110.1 224.00
09 Feb, 2021 112.33 112.33 111.42 111.42 319.00
08 Feb, 2021 112.69 112.69 111.81 111.81 154.00
05 Feb, 2021 111.5 111.5 110.59 110.59 121.00
04 Feb, 2021 107.39 109.04 107.39 109.04 323.00