Hilton Worldwide Holdings Inc. (0J5I)

USD 270.15

(-0.03%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2021 126.38 126.38 126.38 126.38 31.00
21 Apr, 2021 123.45 123.45 123.3 123.3 28.00
20 Apr, 2021 124.29 124.29 122.92 122.92 254.00
14 Apr, 2021 126.96 126.96 126.96 126.96 157.00
13 Apr, 2021 123.48 123.48 123.48 123.48 36.00
09 Apr, 2021 123.0 123.0 123.0 123.0 530.00
08 Apr, 2021 124.37 124.93 124.37 124.93 194.00
07 Apr, 2021 126.97 126.97 126.97 126.97 21.00
06 Apr, 2021 126.6 127.47 126.55 127.07 10.59 Thousand
01 Apr, 2021 121.74 121.74 120.74 120.74 94.00