Hilton Worldwide Holdings Inc. (0J5I)

USD 270.15

(-0.03%)

Historical Prices

Date Open High Low Close Volume
18 May, 2021 122.98 123.0 122.98 123.0 20.00
17 May, 2021 122.63 122.63 122.63 122.63 70.00
10 May, 2021 122.98 122.98 122.22 122.22 1296.00
07 May, 2021 121.15 121.15 121.15 121.15 69.00
06 May, 2021 120.78 120.78 120.2 120.2 10.00
04 May, 2021 127.66 127.98 126.6 127.98 183.00
29 Apr, 2021 130.88 130.88 130.88 130.88 2000.00
28 Apr, 2021 129.82 129.9 129.82 129.9 340.00
27 Apr, 2021 127.72 130.27 127.72 129.23 930.00
26 Apr, 2021 128.62 129.9 128.62 129.9 61.00