Hilton Worldwide Holdings Inc. (0J5I)

USD 269.11

(-0.49%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2021 116.0 118.64 115.15 118.64 13.00
16 Jul, 2021 123.7 123.81 123.12 123.43 19.00
14 Jul, 2021 123.94 124.45 123.84 124.44 1.00
13 Jul, 2021 124.32 124.52 124.32 124.52 1.00
12 Jul, 2021 125.0 125.99 124.77 125.84 123.00
09 Jul, 2021 124.01 125.95 123.73 125.95 1.00
08 Jul, 2021 122.37 122.41 121.8 122.41 258.00
07 Jul, 2021 126.19 126.19 122.25 122.99 1.00
06 Jul, 2021 127.06 127.51 124.35 125.89 153.00
02 Jul, 2021 123.85 126.16 123.85 126.07 4.00