Hilton Worldwide Holdings Inc. (0J5I)

USD 269.11

(-0.49%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2021 132.48 132.82 128.25 128.25 905.00
30 Jul, 2021 133.37 133.96 131.78 131.78 2.00
29 Jul, 2021 128.41 136.47 128.41 135.74 828.00
28 Jul, 2021 129.26 129.4 127.98 128.38 376.00
27 Jul, 2021 126.3 127.44 125.6 127.44 36.00
26 Jul, 2021 125.0 125.96 124.72 125.96 2.00
23 Jul, 2021 124.45 125.6 123.73 124.49 100.00
22 Jul, 2021 124.08 124.08 123.3 123.45 42.00
21 Jul, 2021 121.55 124.98 121.55 124.98 268.00
20 Jul, 2021 117.61 120.86 117.19 120.7 25.00