Hilton Worldwide Holdings Inc. (0J5I)
USD 269.11
(-0.49%)
USD 269.11
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2021 | 125.61 | 125.7 | 125.3 | 125.4 | 1.00 |
| 31 Aug, 2021 | 125.99 | 125.99 | 125.16 | 125.68 | 132.00 |
| 27 Aug, 2021 | 125.54 | 127.88 | 125.53 | 127.88 | 2.00 |
| 26 Aug, 2021 | 126.58 | 126.58 | 125.18 | 125.18 | 2.00 |
| 25 Aug, 2021 | 126.87 | 127.82 | 126.87 | 127.04 | 2.00 |
| 24 Aug, 2021 | 124.16 | 127.57 | 124.04 | 127.51 | 8.00 |
| 23 Aug, 2021 | 122.69 | 123.66 | 122.34 | 122.38 | 24.00 |
| 20 Aug, 2021 | 118.55 | 122.0 | 118.55 | 121.98 | 312.00 |
| 19 Aug, 2021 | 119.28 | 119.28 | 117.79 | 117.98 | 1.00 |
| 18 Aug, 2021 | 119.99 | 119.99 | 119.99 | 119.99 | 200.00 |
0J5Q
0J66
0J6V
0J4V
0J4X
0J51