Hilton Worldwide Holdings Inc. (0J5I)

USD 269.11

(-0.49%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2021 131.12 132.04 130.69 131.88 191.00
15 Sep, 2021 130.74 130.74 129.25 129.34 12.00
14 Sep, 2021 130.6 131.72 129.78 131.72 10.00
13 Sep, 2021 128.05 129.76 128.05 129.3 12.00
10 Sep, 2021 126.6 128.38 126.02 128.38 454.00
09 Sep, 2021 122.68 126.22 122.66 126.18 220.00
08 Sep, 2021 123.37 124.13 121.68 122.54 35.4 Thousand
07 Sep, 2021 121.98 123.5 121.98 123.5 3.00
03 Sep, 2021 123.68 123.68 121.01 122.65 6.00
02 Sep, 2021 124.36 125.41 124.12 125.41 1.00