Hilton Worldwide Holdings Inc. (0J5I)

USD 268.24

(0.17%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2021 144.95 144.98 142.37 142.37 167.00
18 Oct, 2021 143.3 144.44 143.01 143.33 491.00
15 Oct, 2021 143.08 145.4 143.08 144.95 105.00
14 Oct, 2021 141.78 142.12 141.64 141.64 201.00
13 Oct, 2021 145.0 145.25 143.14 143.63 27.00
12 Oct, 2021 143.22 144.6 143.05 144.6 18.00
11 Oct, 2021 141.43 143.74 141.43 142.54 103.00
08 Oct, 2021 141.37 141.87 141.17 141.17 13.00
07 Oct, 2021 141.26 142.1 141.26 141.58 76.00
05 Oct, 2021 139.0 140.26 138.68 139.99 1.00