Hilton Worldwide Holdings Inc. (0J5I)

USD 270.24

(-0.14%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2021 145.54 147.46 145.24 147.46 68.29 Thousand
03 Nov, 2021 141.15 146.66 141.14 144.85 118.00
02 Nov, 2021 144.78 144.84 141.12 141.12 34.39 Thousand
01 Nov, 2021 144.3 145.14 143.63 144.69 206.00
29 Oct, 2021 145.44 146.25 143.25 143.25 21.00
28 Oct, 2021 148.8 148.8 146.75 146.75 5.00
27 Oct, 2021 144.45 148.58 140.0 148.45 2054.00
26 Oct, 2021 143.58 144.7 143.15 144.53 9.00
25 Oct, 2021 142.31 142.71 141.23 141.48 6.00
22 Oct, 2021 141.38 142.48 141.38 141.53 943.00