USD 270.24
(-0.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Nov, 2021 | 145.54 | 147.46 | 145.24 | 147.46 | 68.29 Thousand |
03 Nov, 2021 | 141.15 | 146.66 | 141.14 | 144.85 | 118.00 |
02 Nov, 2021 | 144.78 | 144.84 | 141.12 | 141.12 | 34.39 Thousand |
01 Nov, 2021 | 144.3 | 145.14 | 143.63 | 144.69 | 206.00 |
29 Oct, 2021 | 145.44 | 146.25 | 143.25 | 143.25 | 21.00 |
28 Oct, 2021 | 148.8 | 148.8 | 146.75 | 146.75 | 5.00 |
27 Oct, 2021 | 144.45 | 148.58 | 140.0 | 148.45 | 2054.00 |
26 Oct, 2021 | 143.58 | 144.7 | 143.15 | 144.53 | 9.00 |
25 Oct, 2021 | 142.31 | 142.71 | 141.23 | 141.48 | 6.00 |
22 Oct, 2021 | 141.38 | 142.48 | 141.38 | 141.53 | 943.00 |
0J5Q
0J66
0J6V
0J4V
0J4X
0J51