Hilton Worldwide Holdings Inc. (0J5I)

USD 272.4

(1.44%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2021 138.12 139.58 137.55 138.44 8.00
02 Dec, 2021 130.71 139.8 130.71 139.5 32.00
01 Dec, 2021 137.0 137.74 132.0 132.0 3.00
30 Nov, 2021 136.2 136.7 134.23 134.23 1.00
29 Nov, 2021 138.47 140.17 138.21 139.61 21.00
26 Nov, 2021 137.0 137.0 132.73 136.17 203.00
24 Nov, 2021 145.82 145.82 143.82 144.19 1470.00
23 Nov, 2021 144.76 146.5 144.52 145.54 51.00
22 Nov, 2021 145.26 145.75 142.12 143.69 13.00
19 Nov, 2021 142.54 142.54 137.61 137.7 56.00