Hilton Worldwide Holdings Inc. (0J5I)

USD 272.4

(1.44%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2021 137.99 139.0 137.99 138.8 2.00
17 Dec, 2021 138.54 140.99 138.54 140.99 1.00
16 Dec, 2021 140.42 141.41 140.42 141.41 6.00
15 Dec, 2021 141.02 141.02 138.63 138.97 2.00
14 Dec, 2021 141.54 144.03 141.54 141.67 2.00
13 Dec, 2021 144.6 145.2 141.98 141.98 30.00
10 Dec, 2021 144.81 145.07 142.98 145.07 2.00
09 Dec, 2021 144.18 144.83 143.2 144.83 3.00
07 Dec, 2021 148.49 148.49 144.2 145.07 332.00
06 Dec, 2021 142.6 145.84 140.74 145.84 12.00