Hilton Worldwide Holdings Inc. (0J5I)

USD 272.4

(1.44%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2022 138.51 139.64 135.59 137.71 352.00
21 Jan, 2022 141.05 144.67 141.05 144.67 18.00
20 Jan, 2022 143.06 146.53 142.73 145.75 159.00
19 Jan, 2022 144.8 144.91 144.75 144.75 30.00
18 Jan, 2022 147.49 147.49 144.96 144.96 23.00
17 Jan, 2022 147.89 147.89 147.89 147.89 300.00
13 Jan, 2022 150.2 151.46 149.79 149.79 10.00
12 Jan, 2022 154.36 154.36 150.26 150.5 2.00
11 Jan, 2022 148.55 151.87 148.4 151.87 108.00
10 Jan, 2022 151.6 152.04 146.81 147.8 35.00