Hilton Worldwide Holdings Inc. (0J5I)

USD 272.4

(1.44%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2022 153.02 154.96 153.02 153.29 61.00
06 Jan, 2022 152.24 153.09 152.24 152.59 11.00
05 Jan, 2022 156.22 156.22 155.05 155.05 2.00
04 Jan, 2022 157.5 158.38 156.45 156.45 149.00
30 Dec, 2021 156.0 156.0 155.38 155.95 1.00
29 Dec, 2021 154.74 155.77 154.73 155.77 1.00
24 Dec, 2021 154.71 154.71 154.71 154.71 4924.00
23 Dec, 2021 154.0 154.0 152.79 153.69 36.00
22 Dec, 2021 148.95 153.26 148.42 153.09 129.00
21 Dec, 2021 141.97 147.92 141.97 147.8 1.00